BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,949 Value ($000) $794 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 92,920 Value ($000) $879 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 97,233 Value ($000) $995 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 89,572 Value ($000) $821 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 79,046 Value ($000) $716 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 80,885 Value ($000) $743 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 82,723 Value ($000) $687 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 83,529 Value ($000) $649 Avg Close $7.30 Range $6.47 - $8.57