BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,951 Value ($000) $8,483 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,018,400 Value ($000) $9,634 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,040,505 Value ($000) $10,644 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 1,038,103 Value ($000) $9,519 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 1,093,746 Value ($000) $9,909 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 1,130,346 Value ($000) $10,377 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,176,437 Value ($000) $9,764 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,122,851 Value ($000) $8,725 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 552,803 Value ($000) $3,991 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 507,025 Value ($000) $2,677 Avg Close $4.88 Range $4.17 - $5.38