BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,154 Value ($000) $109 Avg Close $8.99 Range $8.25 - $9.55

Q4 2024

Shares 78,878 Value ($000) $715 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 76,878 Value ($000) $706 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,154	$109	$8.99	$8.25 - $9.55
Q4 2024	78,878	$715	$9.54	$8.40 - $11.67
Q3 2024	76,878	$706	$9.24	$7.99 - $9.91