BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,223 Value ($000) $154 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 17,337 Value ($000) $170 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 19,214 Value ($000) $197 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 22,111 Value ($000) $203 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 17,874 Value ($000) $162 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 16,200 Value ($000) $149 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 13,101 Value ($000) $109 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 19,532 Value ($000) $152 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 11,326 Value ($000) $82 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 13,469 Value ($000) $71 Avg Close $4.88 Range $4.17 - $5.38