BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552,432 Value ($000) $5 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,812,526 Value ($000) $19 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 720,000 Value ($000) $7 Avg Close $9.30 Range $8.28 - $10.00

Q3 2023

Shares 772,472 Value ($000) $4 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552,432	$5	$9.98	$8.96 - $10.91
Q2 2025	1,812,526	$19	$9.13	$7.19 - $10.36
Q1 2025	720,000	$7	$9.30	$8.28 - $10.00
Q3 2023	772,472	$4	$4.88	$4.17 - $5.38