BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,506 Value ($000) $67 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 44,850 Value ($000) $411 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 8,502 Value ($000) $77 Avg Close $9.54 Range $8.40 - $11.67

Q1 2024

Shares 12,921 Value ($000) $100 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 290,189 Value ($000) $2,095 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 126,144 Value ($000) $666 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,506	$67	$9.13	$7.19 - $10.36
Q1 2025	44,850	$411	$9.30	$8.28 - $10.00
Q4 2024	8,502	$77	$9.54	$8.40 - $11.67
Q1 2024	12,921	$100	$7.30	$6.47 - $8.57
Q4 2023	290,189	$2,095	$6.09	$5.01 - $7.20
Q3 2023	126,144	$666	$4.88	$4.17 - $5.38