BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $1 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 79 Value ($000) $1 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 41 Value ($000) $0 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 31 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 21 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$1	$8.99	$8.25 - $9.55
Q3 2025	79	$1	$9.98	$8.96 - $10.91
Q2 2025	41	$0	$9.13	$7.19 - $10.36
Q1 2025	31	$0	$9.30	$8.28 - $10.00
Q4 2024	21	$0	$9.54	$8.40 - $11.67