BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,566 Value ($000) $6 Avg Close Range
Q1 2025
Shares 12,515 Value ($000) $12 Avg Close Range
Q4 2024
Shares 21,076 Value ($000) $38 Avg Close Range
Q3 2024
Shares 13,376 Value ($000) $28 Avg Close Range
Q2 2024
Shares 13,076 Value ($000) $39 Avg Close Range
Q1 2024
Shares 18,746 Value ($000) $66 Avg Close Range
Q1 2023
Shares 27,873 Value ($000) $214 Avg Close Range
Q4 2022
Shares 102,958 Value ($000) $909 Avg Close Range
Q2 2022
Shares 31,599 Value ($000) $354 Avg Close Range
Q1 2022
Shares 1,143 Value ($000) $20 Avg Close Range
Q3 2021
Shares 50,065 Value ($000) $1,154 Avg Close Range
Q2 2021
Shares 6,253 Value ($000) $161 Avg Close Range
Q1 2021
Shares 19,783 Value ($000) $311 Avg Close Range
Q4 2020
Shares 26,205 Value ($000) $268 Avg Close Range
Q3 2020
Shares 51,864 Value ($000) $388 Avg Close Range
Q2 2020
Shares 6,250 Value ($000) $12 Avg Close Range
Q1 2020
Shares 3,215 Value ($000) $3 Avg Close Range
Q4 2019
Shares 13,967 Value ($000) $42 Avg Close Range
Q3 2019
Shares 15,098 Value ($000) $31 Avg Close Range
Q2 2019
Shares 6,508 Value ($000) $13 Avg Close Range
Q1 2019
Shares 5,608 Value ($000) $18 Avg Close Range
Q4 2018
Shares 18,016 Value ($000) $47 Avg Close Range
Q3 2018
Shares 6,619 Value ($000) $34 Avg Close Range
Q2 2018
Shares 1,619 Value ($000) $12 Avg Close Range
Q4 2017
Shares 4,900 Value ($000) $37 Avg Close Range
Q2 2015
Shares 2,310 Value ($000) $33 Avg Close Range
Q1 2015
Shares 4,910 Value ($000) $65 Avg Close Range
Q4 2014
Shares 5,500 Value ($000) $80 Avg Close Range
Q3 2014
Shares 132 Value ($000) $1 Avg Close Range
Q2 2014
Shares 132 Value ($000) $2 Avg Close Range
Q1 2014
Shares 532 Value ($000) $9 Avg Close Range
Q2 2013
Shares 700 Value ($000) $15 Avg Close Range