BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 309,027 Value ($000) $535 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 314,260 Value ($000) $1,361 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 679,435 Value ($000) $5,293 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 840,137 Value ($000) $4,293 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 848,303 Value ($000) $7,491 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 893,425 Value ($000) $9,792 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 696,184 Value ($000) $10,234 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 745,766 Value ($000) $11,642 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 680,178 Value ($000) $14,263 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 693,965 Value ($000) $24,011 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 546,321 Value ($000) $24,612 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 577,305 Value ($000) $25,032 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 575,136 Value ($000) $37,966 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 591,360 Value ($000) $40,390 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 686,855 Value ($000) $29,486 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 703,830 Value ($000) $31,390 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 729,984 Value ($000) $30,659 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 601,360 Value ($000) $8,552 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 588,469 Value ($000) $16,901 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 572,685 Value ($000) $14,031 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 576,643 Value ($000) $16,498 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 550,182 Value ($000) $20,918 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 705,442 Value ($000) $20,401 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 712,768 Value ($000) $29,787 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 868,651 Value ($000) $36,293 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 858,767 Value ($000) $37,381 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 850,368 Value ($000) $47,748 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 902,220 Value ($000) $48,333 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 930,962 Value ($000) $44,965 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 910,354 Value ($000) $44,315 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 901,529 Value ($000) $45,266 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,081,017 Value ($000) $51,618 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,160,338 Value ($000) $58,145 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,167,890 Value ($000) $53,460 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 1,145,387 Value ($000) $44,145 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,194,443 Value ($000) $57,238 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 676,352 Value ($000) $30,429 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 751,138 Value ($000) $36,077 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 612,154 Value ($000) $24,498 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 605,379 Value ($000) $26,062 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 492,269 Value ($000) $22,497 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 668,276 Value ($000) $25,307 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 493,619 Value ($000) $15,938 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 487,802 Value ($000) $18,093 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 495,632 Value ($000) $15,627 Avg Close $26.62 Range $23.46 - $29.51