BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,473,104 Value ($000) $2,548 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 1,598,679 Value ($000) $6,922 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 1,542,139 Value ($000) $12,013 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 1,531,437 Value ($000) $7,826 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 1,484,081 Value ($000) $13,104 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 2,543,303 Value ($000) $27,875 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 3,278,685 Value ($000) $48,197 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 3,247,315 Value ($000) $50,691 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 3,209,954 Value ($000) $67,313 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 3,543,031 Value ($000) $122,590 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,037,723 Value ($000) $181,900 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 4,320,603 Value ($000) $187,342 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 4,733,880 Value ($000) $312,484 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,871,845 Value ($000) $332,746 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 5,049,502 Value ($000) $216,774 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 4,617,061 Value ($000) $205,920 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 4,580,175 Value ($000) $192,367 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 4,637,283 Value ($000) $65,942 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 4,487,260 Value ($000) $128,874 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 3,767,859 Value ($000) $92,312 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 4,305,832 Value ($000) $123,190 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 4,285,662 Value ($000) $162,940 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 3,821,700 Value ($000) $110,523 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 3,733,866 Value ($000) $156,039 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 3,815,003 Value ($000) $159,392 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 3,757,499 Value ($000) $163,565 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 4,272,864 Value ($000) $239,921 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 4,864,104 Value ($000) $260,570 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 4,997,036 Value ($000) $241,356 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 5,474,133 Value ($000) $266,480 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 5,105,669 Value ($000) $256,355 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 4,935,105 Value ($000) $235,651 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 5,015,377 Value ($000) $251,320 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 4,836,215 Value ($000) $219,032 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 4,662,593 Value ($000) $179,696 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 4,707,480 Value ($000) $225,582 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 4,822,701 Value ($000) $216,973 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 4,553,629 Value ($000) $218,710 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 4,116,095 Value ($000) $164,726 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 3,300,597 Value ($000) $142,091 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 3,256,228 Value ($000) $148,810 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 3,114,475 Value ($000) $117,945 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 3,029,181 Value ($000) $97,812 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 2,927,972 Value ($000) $108,599 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 2,896,486 Value ($000) $91,326 Avg Close $26.62 Range $23.46 - $29.51