BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,400 Value ($000) $416 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 14,900 Value ($000) $623 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 15,500 Value ($000) $648 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 15,300 Value ($000) $666 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 15,300 Value ($000) $859 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 16,600 Value ($000) $889 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 18,500 Value ($000) $894 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 18,100 Value ($000) $881 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 17,900 Value ($000) $899 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 17,900 Value ($000) $855 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 17,800 Value ($000) $892 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 19,800 Value ($000) $897 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 19,600 Value ($000) $755 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 23,800 Value ($000) $1,140 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 24,600 Value ($000) $1,107 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 24,200 Value ($000) $1,162 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 25,400 Value ($000) $1,017 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 26,600 Value ($000) $1,145 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 26,100 Value ($000) $1,193 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 27,500 Value ($000) $1,041 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 27,300 Value ($000) $882 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 27,200 Value ($000) $1,009 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 26,800 Value ($000) $845 Avg Close $26.62 Range $23.46 - $29.51