BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,725 Value ($000) $8 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 5,115 Value ($000) $22 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 4,450 Value ($000) $35 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,690 Value ($000) $14 Avg Close $7.61 Range $4.39 - $11.06
Q4 2022
Shares 18,172 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 22,872 Value ($000) $350 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 25,142 Value ($000) $567 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 26,762 Value ($000) $1,031 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 28,737 Value ($000) $1,237 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 31,963 Value ($000) $1,439 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 30,531 Value ($000) $1,669 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 34,973 Value ($000) $2,308 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 55,611 Value ($000) $2,826 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 56,624 Value ($000) $2,820 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 68,218 Value ($000) $2,893 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 39,766 Value ($000) $810 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 76,204 Value ($000) $2,109 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 76,547 Value ($000) $1,782 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 82,943 Value ($000) $2,089 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 82,613 Value ($000) $3,216 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 83,541 Value ($000) $2,678 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 148,034 Value ($000) $6,134 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 88,693 Value ($000) $3,753 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 90,124 Value ($000) $3,819 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 88,874 Value ($000) $5,491 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 74,526 Value ($000) $3,817 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 72,166 Value ($000) $3,432 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 71,703 Value ($000) $3,721 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 67,740 Value ($000) $3,418 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 42,011 Value ($000) $1,969 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 31,825 Value ($000) $1,707 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 34,475 Value ($000) $1,597 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 34,658 Value ($000) $1,282 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 36,031 Value ($000) $1,727 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 75,022 Value ($000) $3,376 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 37,279 Value ($000) $1,790 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 74,926 Value ($000) $2,998 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 40,617 Value ($000) $1,749 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 39,526 Value ($000) $1,806 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 45,810 Value ($000) $1,735 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 45,865 Value ($000) $1,481 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 46,258 Value ($000) $1,715 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 45,706 Value ($000) $1,441 Avg Close $26.62 Range $23.46 - $29.51