BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 294,873 Value ($000) $510 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 81,564 Value ($000) $353 Avg Close $5.29 Range $3.49 - $8.29
Q1 2023
Shares 53,098 Value ($000) $582 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 48,135 Value ($000) $708 Avg Close $16.57 Range $12.58 - $20.07
Q2 2022
Shares 15,662 Value ($000) $328 Avg Close $27.59 Range $19.33 - $36.96
Q4 2021
Shares 97,963 Value ($000) $4,413 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 1,028 Value ($000) $45 Avg Close $49.94 Range $39.68 - $60.89
Q3 2020
Shares 22,534 Value ($000) $1,005 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 59,954 Value ($000) $2,518 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 46,836 Value ($000) $666 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 10,585 Value ($000) $304 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 3,033 Value ($000) $74 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 5,560 Value ($000) $159 Avg Close $27.97 Range $21.51 - $33.05
Q4 2018
Shares 18,088 Value ($000) $523 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 23,327 Value ($000) $1,015 Avg Close $44.04 Range $34.26 - $51.76
Q1 2017
Shares 813 Value ($000) $40 Avg Close $39.76 Range $37.20 - $43.39
Q2 2013
Shares 1,756 Value ($000) $55 Avg Close $26.62 Range $23.46 - $29.51