BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,855 Value ($000) $3 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 638 Value ($000) $3 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 8,565 Value ($000) $66 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 15,770 Value ($000) $80 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 17,058 Value ($000) $151 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 42,670 Value ($000) $467 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 44,144 Value ($000) $649 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 25,446 Value ($000) $397 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 25,210 Value ($000) $529 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 16,256 Value ($000) $562 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 10,898 Value ($000) $490 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 6,834 Value ($000) $295 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 5,623 Value ($000) $372 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 7,375 Value ($000) $505 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 81,283 Value ($000) $3,489 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 79,405 Value ($000) $3,541 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 17,792 Value ($000) $748 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 18,757 Value ($000) $267 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 7,076 Value ($000) $203 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 4,445 Value ($000) $109 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 6,919 Value ($000) $198 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 33,107 Value ($000) $1,258 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 31,481 Value ($000) $911 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 131,923 Value ($000) $5,497 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 127,556 Value ($000) $5,330 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 112,562 Value ($000) $4,900 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 95,308 Value ($000) $5,352 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 85,512 Value ($000) $4,581 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 71,487 Value ($000) $3,453 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 105,434 Value ($000) $5,132 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 113,557 Value ($000) $5,702 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 73,199 Value ($000) $3,495 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 58,099 Value ($000) $2,910 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 34,820 Value ($000) $1,577 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 41,254 Value ($000) $1,590 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 8,406 Value ($000) $403 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 12,378 Value ($000) $557 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 5,367 Value ($000) $258 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 12,340 Value ($000) $494 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 4,562 Value ($000) $196 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 5,082 Value ($000) $232 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 3,153 Value ($000) $119 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 8,340 Value ($000) $270 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 24,297 Value ($000) $901 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 10,244 Value ($000) $322 Avg Close $26.62 Range $23.46 - $29.51