BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 273,800 Value ($000) $2 Avg Close $8.48 Range $4.78 - $12.27

Q2 2021

Shares 155,400 Value ($000) $10,258 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 222,700 Value ($000) $15,210 Avg Close $54.29 Range $38.18 - $65.92

Q3 2020

Shares 426,900 Value ($000) $19,040 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 443,000 Value ($000) $18,606 Avg Close $25.29 Range $11.34 - $40.24

Q3 2019

Shares 102,000 Value ($000) $2,499 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 216,400 Value ($000) $6,191 Avg Close $27.97 Range $21.51 - $33.05

Q4 2018

Shares 266,600 Value ($000) $7,710 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 330,800 Value ($000) $13,824 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 510,000 Value ($000) $21,308 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 106,100 Value ($000) $4,619 Avg Close $44.04 Range $34.26 - $51.76

Q3 2017

Shares 242,700 Value ($000) $13,001 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 199,696 Value ($000) $9,645 Avg Close $38.58 Range $35.70 - $41.15

Q3 2016

Shares 208,600 Value ($000) $9,961 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 586,600 Value ($000) $29,395 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 285,600 Value ($000) $12,935 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 153,100 Value ($000) $5,900 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 522,700 Value ($000) $25,048 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 426,000 Value ($000) $19,166 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 132,900 Value ($000) $6,383 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 179,400 Value ($000) $7,180 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 538,900 Value ($000) $23,200 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 734,500 Value ($000) $33,567 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 400,350 Value ($000) $15,161 Avg Close $23.20 Range $19.19 - $28.90

Q3 2013

Shares 174,900 Value ($000) $6,487 Avg Close $26.63 Range $23.75 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	273,800	$2	$8.48	$4.78 - $12.27
Q2 2021	155,400	$10,258	$60.84	$53.47 - $66.79
Q1 2021	222,700	$15,210	$54.29	$38.18 - $65.92
Q3 2020	426,900	$19,040	$40.36	$31.48 - $51.29
Q2 2020	443,000	$18,606	$25.29	$11.34 - $40.24
Q3 2019	102,000	$2,499	$20.16	$16.75 - $24.91
Q2 2019	216,400	$6,191	$27.97	$21.51 - $33.05
Q4 2018	266,600	$7,710	$31.95	$21.72 - $37.03
Q3 2018	330,800	$13,824	$35.98	$32.58 - $41.02
Q2 2018	510,000	$21,308	$34.01	$29.28 - $36.15
Q1 2018	106,100	$4,619	$44.04	$34.26 - $51.76
Q3 2017	242,700	$13,001	$39.26	$36.66 - $43.34
Q2 2017	199,696	$9,645	$38.58	$35.70 - $41.15
Q3 2016	208,600	$9,961	$40.02	$35.91 - $43.98
Q2 2016	586,600	$29,395	$36.94	$32.38 - $41.56
Q1 2016	285,600	$12,935	$31.07	$26.16 - $35.72
Q4 2015	153,100	$5,900	$34.25	$28.97 - $38.64
Q3 2015	522,700	$25,048	$34.19	$30.52 - $37.89
Q2 2015	426,000	$19,166	$35.62	$33.43 - $37.91
Q1 2015	132,900	$6,383	$35.95	$29.49 - $38.91
Q4 2014	179,400	$7,180	$33.72	$29.04 - $39.23
Q3 2014	538,900	$23,200	$34.38	$32.40 - $36.65
Q2 2014	734,500	$33,567	$30.59	$27.56 - $34.83
Q1 2014	400,350	$15,161	$23.20	$19.19 - $28.90
Q3 2013	174,900	$6,487	$26.63	$23.75 - $28.58