BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,100 Value ($000) $0 Avg Close $0.09 Range $0.01 - $0.43
Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.35
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78
Q2 2024
Shares 29,318 Value ($000) $51 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 55,025 Value ($000) $238 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 52,688 Value ($000) $410 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 50,021 Value ($000) $256 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 93,171 Value ($000) $823 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 97,273 Value ($000) $1 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 91,741 Value ($000) $1 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 89,898 Value ($000) $1,403 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 85,197 Value ($000) $1,787 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 88,550 Value ($000) $3,064 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 93,540 Value ($000) $4,214 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 93,978 Value ($000) $4,075 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 103,939 Value ($000) $6,861 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 113,711 Value ($000) $7,766 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 118,903 Value ($000) $5,105 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 112,218 Value ($000) $5,005 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 132,988 Value ($000) $5,585 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 142,347 Value ($000) $2,024 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 135,208 Value ($000) $3,883 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 128,685 Value ($000) $3,153 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 127,593 Value ($000) $3,650 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 124,062 Value ($000) $4,717 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 126,750 Value ($000) $3,666 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 79,130 Value ($000) $3,307 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 81,960 Value ($000) $3,424 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 79,620 Value ($000) $3,466 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 83,723 Value ($000) $4,701 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 94,947 Value ($000) $5,086 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 94,925 Value ($000) $4,585 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 95,277 Value ($000) $4,638 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 93,595 Value ($000) $4,699 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 91,917 Value ($000) $4,389 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 91,857 Value ($000) $4,603 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 95,911 Value ($000) $4,344 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 95,482 Value ($000) $3,680 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 96,087 Value ($000) $4,604 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 95,813 Value ($000) $4,311 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 85,278 Value ($000) $4,096 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 80,878 Value ($000) $3,237 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 79,248 Value ($000) $3,412 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 76,988 Value ($000) $3,518 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 87,107 Value ($000) $3,299 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 89,324 Value ($000) $2,884 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 95,489 Value ($000) $3,542 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 90,479 Value ($000) $2,853 Avg Close $26.62 Range $23.46 - $29.51