BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 226 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q2 2023
Shares 105 Value ($000) $1 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 269 Value ($000) $3 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 5,224 Value ($000) $77 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 4,787 Value ($000) $75 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 4,813 Value ($000) $101 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 4,731 Value ($000) $164 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,703 Value ($000) $212 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,097 Value ($000) $221 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 5,111 Value ($000) $337 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 6,874 Value ($000) $469 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 6,509 Value ($000) $279 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 6,895 Value ($000) $308 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 150 Value ($000) $6 Avg Close $25.29 Range $11.34 - $40.24
Q2 2019
Shares 285 Value ($000) $8 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 652 Value ($000) $25 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 522 Value ($000) $15 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 179 Value ($000) $7 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 936 Value ($000) $39 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 516 Value ($000) $22 Avg Close $44.04 Range $34.26 - $51.76
Q3 2016
Shares 144 Value ($000) $7 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 67 Value ($000) $3 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 112 Value ($000) $5 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 94 Value ($000) $4 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 7 Value ($000) $0 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 7 Value ($000) $0 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 7 Value ($000) $0 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 7 Value ($000) $0 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 7 Value ($000) $0 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 7 Value ($000) $0 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 24 Value ($000) $1 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 24 Value ($000) $1 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 4 Value ($000) $0 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 4 Value ($000) $0 Avg Close $26.62 Range $23.46 - $29.51