BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 314,174 Value ($000) $10,870 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 188,036 Value ($000) $8,471 Avg Close $42.02 Range $37.19 - $48.03

Q2 2021

Shares 119,473 Value ($000) $7,886 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 68,183 Value ($000) $4,657 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 25,711 Value ($000) $1,104 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 14,235 Value ($000) $635 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 13,478 Value ($000) $566 Avg Close $25.29 Range $11.34 - $40.24

Q3 2018

Shares 14,267 Value ($000) $596 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 12,636 Value ($000) $528 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 11,248 Value ($000) $490 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 10,020 Value ($000) $563 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	314,174	$10,870	$36.54	$29.18 - $47.22
Q4 2021	188,036	$8,471	$42.02	$37.19 - $48.03
Q2 2021	119,473	$7,886	$60.84	$53.47 - $66.79
Q1 2021	68,183	$4,657	$54.29	$38.18 - $65.92
Q4 2020	25,711	$1,104	$43.89	$38.74 - $49.87
Q3 2020	14,235	$635	$40.36	$31.48 - $51.29
Q2 2020	13,478	$566	$25.29	$11.34 - $40.24
Q3 2018	14,267	$596	$35.98	$32.58 - $41.02
Q2 2018	12,636	$528	$34.01	$29.28 - $36.15
Q1 2018	11,248	$490	$44.04	$34.26 - $51.76
Q4 2017	10,020	$563	$43.42	$40.53 - $48.16