BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,926 Value ($000) $272 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 196,143 Value ($000) $1,528 Avg Close $5.15 Range $3.47 - $8.41

Q2 2022

Shares 104,278 Value ($000) $2,187 Avg Close $27.59 Range $19.33 - $36.96

Q4 2021

Shares 19,226 Value ($000) $866 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 16,024 Value ($000) $695 Avg Close $49.94 Range $39.68 - $60.89

Q1 2020

Shares 534 Value ($000) $8 Avg Close $19.61 Range $8.75 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,926	$272	$5.29	$3.49 - $8.29
Q4 2023	196,143	$1,528	$5.15	$3.47 - $8.41
Q2 2022	104,278	$2,187	$27.59	$19.33 - $36.96
Q4 2021	19,226	$866	$42.02	$37.19 - $48.03
Q3 2021	16,024	$695	$49.94	$39.68 - $60.89
Q1 2020	534	$8	$19.61	$8.75 - $26.32