BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 454 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 705 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 498 Value ($000) $10 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 98 Value ($000) $3 Avg Close $27.59 Range $19.33 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	454	$0	$14.83	$9.78 - $19.52
Q4 2022	705	$0	$16.57	$12.58 - $20.07
Q3 2022	498	$10	$20.44	$14.90 - $27.71
Q2 2022	98	$3	$27.59	$19.33 - $36.96