BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,695,344 Value ($000) $176,555 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 27,604,836 Value ($000) $179,984 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 20,813,946 Value ($000) $141,327 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 6,325,571 Value ($000) $18,091 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 5,790,608 Value ($000) $25,768 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 5,766,614 Value ($000) $8,419 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 3,116,274 Value ($000) $4,706 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 2,062,356 Value ($000) $4,228 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 1,894,280 Value ($000) $4,054 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 1,901,954 Value ($000) $2,872 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 829,467 Value ($000) $1,949 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 686,740 Value ($000) $1,676 Avg Close $2.66 Range $0.67 - $6.77