BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,556 Value ($000) $154 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 28,556 Value ($000) $186 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 5,556 Value ($000) $38 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 3,000 Value ($000) $9 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 3,000 Value ($000) $13 Avg Close $2.26 Range $1.36 - $5.20