BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,290,451 Value ($000) $14,934 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 5,547,951 Value ($000) $37,671 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 1,614,451 Value ($000) $4,617 Avg Close $4.76 Range $2.80 - $10.36

Q4 2022

Shares 30,000 Value ($000) $0 Avg Close $1.08 Range $0.58 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,290,451	$14,934	$6.40	$4.65 - $8.72
Q2 2025	5,547,951	$37,671	$3.61	$2.36 - $7.23
Q1 2025	1,614,451	$4,617	$4.76	$2.80 - $10.36
Q4 2022	30,000	$0	$1.08	$0.58 - $2.08