BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,470 Value ($000) $2,762 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 420,614 Value ($000) $2,742 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 426,845 Value ($000) $2,898 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 132,012 Value ($000) $378 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 111,825 Value ($000) $498 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 78,996 Value ($000) $115 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 101,963 Value ($000) $154 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 33,300 Value ($000) $68 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 24,605 Value ($000) $53 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 25,149 Value ($000) $38 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 22,198 Value ($000) $52 Avg Close $2.53 Range $1.94 - $3.74