BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $2 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 170 Value ($000) $1 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 170 Value ($000) $1 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 315 Value ($000) $1 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 1,200 Value ($000) $5 Avg Close $2.26 Range $1.36 - $5.20
Q3 2023
Shares 500 Value ($000) $1 Avg Close $1.74 Range $1.27 - $2.43