BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,442 Value ($000) $19 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 9,559 Value ($000) $62 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 3,005 Value ($000) $20 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 2,500 Value ($000) $7 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 3,500 Value ($000) $16 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,442	$19	$6.53	$5.03 - $9.39
Q3 2025	9,559	$62	$6.40	$4.65 - $8.72
Q2 2025	3,005	$20	$3.61	$2.36 - $7.23
Q1 2025	2,500	$7	$4.76	$2.80 - $10.36
Q4 2024	3,500	$16	$2.26	$1.36 - $5.20