BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,554 Value ($000) $959 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 163,097 Value ($000) $931 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 68,621 Value ($000) $466 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 57,815 Value ($000) $165 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 27,732 Value ($000) $123 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 25,768 Value ($000) $38 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 34,719 Value ($000) $52 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 53,547 Value ($000) $110 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 79,631 Value ($000) $170 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 64,800 Value ($000) $98 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 4,550 Value ($000) $11 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 5,551 Value ($000) $14 Avg Close $2.66 Range $0.67 - $6.77
Q4 2021
Shares 100 Value ($000) $1 Avg Close $9.23 Range $5.52 - $10.21