BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,051 Value ($000) $2,155 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 543,373 Value ($000) $2,711 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 543,515 Value ($000) $2,718 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 627,450 Value ($000) $3,614 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 662,877 Value ($000) $4,057 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 611,449 Value ($000) $3,577 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 600,500 Value ($000) $4,840 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 624,574 Value ($000) $4,303 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 641,879 Value ($000) $6,245 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 641,665 Value ($000) $6,333 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 620,560 Value ($000) $6,175 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 598,882 Value ($000) $5,354 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 578,445 Value ($000) $5,056 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 583,979 Value ($000) $8,643 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 587,320 Value ($000) $9,514 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 477,559 Value ($000) $10,463 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 503,424 Value ($000) $17,806 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 509,871 Value ($000) $25,821 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 426,441 Value ($000) $27,684 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 139,653 Value ($000) $8,072 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 76,785 Value ($000) $4,926 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 65,001 Value ($000) $5,414 Avg Close $87.41 Range $63.77 - $162.50