BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,800 Value ($000) $180 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 26,474 Value ($000) $132 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 13,807 Value ($000) $69 Avg Close $5.15 Range $4.73 - $5.98
Q4 2024
Shares 2,839 Value ($000) $17 Avg Close $6.25 Range $5.13 - $7.99
Q1 2024
Shares 2,787 Value ($000) $19 Avg Close $8.02 Range $6.79 - $9.61
Q3 2023
Shares 6,061 Value ($000) $60 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 6,794 Value ($000) $68 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 11,194 Value ($000) $100 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 6,105 Value ($000) $53 Avg Close $10.83 Range $7.75 - $16.97
Q4 2021
Shares 39,282 Value ($000) $1,389 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 60,052 Value ($000) $3,041 Avg Close $60.96 Range $50.61 - $72.20
Q4 2020
Shares 6,238 Value ($000) $400 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 5,322 Value ($000) $443 Avg Close $87.41 Range $63.77 - $162.50