BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,271 Value ($000) $392 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 91,527 Value ($000) $456 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 90,688 Value ($000) $452 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 91,201 Value ($000) $526 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 92,334 Value ($000) $565 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 98,056 Value ($000) $574 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 98,514 Value ($000) $794 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 95,531 Value ($000) $658 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 111,803 Value ($000) $1,087 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 112,771 Value ($000) $1,113 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 122,147 Value ($000) $1,216 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 146,906 Value ($000) $1,313 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 151,413 Value ($000) $1,324 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 145,855 Value ($000) $2,159 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 148,607 Value ($000) $2,409 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 151,640 Value ($000) $3,322 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 181,240 Value ($000) $6,411 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 73,909 Value ($000) $3,743 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 100,546 Value ($000) $6,528 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 132,103 Value ($000) $7,635 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 95,136 Value ($000) $6,103 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 9,744 Value ($000) $812 Avg Close $87.41 Range $63.77 - $162.50