BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,700 Value ($000) $4,897 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 1,228,900 Value ($000) $6,132 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 1,209,900 Value ($000) $6,050 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 918,600 Value ($000) $5,291 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 880,005 Value ($000) $5,386 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 824,652 Value ($000) $4,824 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 859,100 Value ($000) $6,924 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 924,000 Value ($000) $6 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 1,110,500 Value ($000) $11 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 849,800 Value ($000) $8 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 1,229,500 Value ($000) $12 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 1,481,240 Value ($000) $13 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 1,889,800 Value ($000) $17 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 870,300 Value ($000) $12,880 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 919,000 Value ($000) $14,888 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 1,151,000 Value ($000) $25,218 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 826,300 Value ($000) $29,226 Avg Close $47.05 Range $34.50 - $64.14