BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,906 Value ($000) $392 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 63,585 Value ($000) $619 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 74,724 Value ($000) $738 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 75,645 Value ($000) $753 Avg Close $8.34 Range $6.81 - $10.10
Q1 2022
Shares 47,925 Value ($000) $1,050 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 54,243 Value ($000) $1,919 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 57,785 Value ($000) $2,926 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 63,880 Value ($000) $4,147 Avg Close $56.60 Range $42.17 - $66.19