BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917 Value ($000) $16 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 3,917 Value ($000) $18 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 6,587 Value ($000) $33 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 6,887 Value ($000) $40 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 6,739 Value ($000) $41 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 5,745 Value ($000) $34 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 6,156 Value ($000) $50 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 6,256 Value ($000) $43 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 6,330 Value ($000) $62 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 6,830 Value ($000) $67 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 6,317 Value ($000) $63 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 7,900 Value ($000) $71 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 11,974 Value ($000) $106 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 12,509 Value ($000) $185 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 13,282 Value ($000) $215 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 16,229 Value ($000) $463 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 10,433 Value ($000) $368 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 17,943 Value ($000) $908 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 17,630 Value ($000) $1,146 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 17,083 Value ($000) $989 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 7,218 Value ($000) $463 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 10,817 Value ($000) $902 Avg Close $87.41 Range $63.77 - $162.50