BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,658 Value ($000) $5,578 Avg Close — Range —
Q4 2017
Shares 13,568 Value ($000) $5,623 Avg Close — Range —
Q3 2017
Shares 13,947 Value ($000) $4,648 Avg Close — Range —
Q2 2017
Shares 14,149 Value ($000) $5,655 Avg Close — Range —
Q1 2017
Shares 14,288 Value ($000) $6,172 Avg Close — Range —
Q4 2016
Shares 14,460 Value ($000) $6,842 Avg Close — Range —
Q3 2016
Shares 13,683 Value ($000) $5,967 Avg Close — Range —
Q2 2016
Shares 13,216 Value ($000) $5,331 Avg Close — Range —
Q1 2016
Shares 18,232 Value ($000) $6,777 Avg Close — Range —
Q4 2015
Shares 17,966 Value ($000) $5,854 Avg Close — Range —
Q3 2015
Shares 17,441 Value ($000) $6,379 Avg Close — Range —
Q2 2015
Shares 21,426 Value ($000) $8,864 Avg Close — Range —
Q1 2015
Shares 22,884 Value ($000) $9,476 Avg Close — Range —
Q4 2014
Shares 22,272 Value ($000) $8,898 Avg Close — Range —
Q3 2014
Shares 23,647 Value ($000) $8,034 Avg Close — Range —
Q2 2014
Shares 20,725 Value ($000) $8,767 Avg Close — Range —
Q1 2014
Shares 22,861 Value ($000) $11,144 Avg Close — Range —
Q4 2013
Shares 24,197 Value ($000) $12,259 Avg Close — Range —
Q3 2013
Shares 25,068 Value ($000) $10,344 Avg Close — Range —
Q2 2013
Shares 19,756 Value ($000) $8,108 Avg Close — Range —