BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 107,826 Value ($000) $44,038 Avg Close — Range —
Q4 2017
Shares 104,274 Value ($000) $43,212 Avg Close — Range —
Q3 2017
Shares 104,762 Value ($000) $34,916 Avg Close — Range —
Q2 2017
Shares 100,958 Value ($000) $40,357 Avg Close — Range —
Q1 2017
Shares 91,146 Value ($000) $39,374 Avg Close — Range —
Q4 2016
Shares 86,616 Value ($000) $40,987 Avg Close — Range —
Q3 2016
Shares 86,327 Value ($000) $37,641 Avg Close — Range —
Q2 2016
Shares 87,150 Value ($000) $35,151 Avg Close — Range —
Q1 2016
Shares 82,743 Value ($000) $30,755 Avg Close — Range —
Q4 2015
Shares 80,612 Value ($000) $26,265 Avg Close — Range —
Q3 2015
Shares 78,445 Value ($000) $28,691 Avg Close — Range —
Q2 2015
Shares 127,621 Value ($000) $52,803 Avg Close — Range —
Q1 2015
Shares 124,592 Value ($000) $51,593 Avg Close — Range —
Q4 2014
Shares 120,970 Value ($000) $48,329 Avg Close — Range —
Q3 2014
Shares 118,943 Value ($000) $40,412 Avg Close — Range —
Q2 2014
Shares 97,721 Value ($000) $41,333 Avg Close — Range —
Q1 2014
Shares 96,503 Value ($000) $47,044 Avg Close — Range —
Q4 2013
Shares 91,571 Value ($000) $46,393 Avg Close — Range —
Q3 2013
Shares 91,333 Value ($000) $37,690 Avg Close — Range —
Q2 2013
Shares 74,233 Value ($000) $30,466 Avg Close — Range —