BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14 Value ($000) $6 Avg Close Range
Q4 2017
Shares 14 Value ($000) $6 Avg Close Range
Q3 2017
Shares 14 Value ($000) $5 Avg Close Range
Q2 2017
Shares 3 Value ($000) $1 Avg Close Range
Q1 2017
Shares 6 Value ($000) $3 Avg Close Range
Q2 2016
Shares 8 Value ($000) $3 Avg Close Range
Q1 2016
Shares 529 Value ($000) $197 Avg Close Range
Q4 2015
Shares 529 Value ($000) $173 Avg Close Range
Q3 2015
Shares 1,050 Value ($000) $384 Avg Close Range
Q2 2015
Shares 1,653 Value ($000) $683 Avg Close Range
Q1 2015
Shares 1,381 Value ($000) $572 Avg Close Range
Q4 2014
Shares 1,847 Value ($000) $738 Avg Close Range
Q3 2014
Shares 2,061 Value ($000) $701 Avg Close Range
Q2 2014
Shares 405 Value ($000) $171 Avg Close Range
Q1 2014
Shares 55 Value ($000) $26 Avg Close Range
Q4 2013
Shares 50 Value ($000) $25 Avg Close Range
Q3 2013
Shares 58 Value ($000) $24 Avg Close Range
Q2 2013
Shares 37 Value ($000) $15 Avg Close Range