BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 810 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 4,560 Value ($000) $1,520 Avg Close — Range —
Q2 2017
Shares 4,120 Value ($000) $1,647 Avg Close — Range —
Q1 2017
Shares 7,260 Value ($000) $3,136 Avg Close — Range —
Q4 2016
Shares 6,070 Value ($000) $2,872 Avg Close — Range —
Q3 2016
Shares 2,290 Value ($000) $998 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $524 Avg Close — Range —
Q1 2016
Shares 2,180 Value ($000) $810 Avg Close — Range —
Q2 2015
Shares 7,780 Value ($000) $3,219 Avg Close — Range —
Q1 2014
Shares 810 Value ($000) $395 Avg Close — Range —
Q4 2013
Shares 1,490 Value ($000) $755 Avg Close — Range —
Q3 2013
Shares 7,365 Value ($000) $3,039 Avg Close — Range —
Q2 2013
Shares 12,136 Value ($000) $4,981 Avg Close — Range —