BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,476 Value ($000) $1,026 Avg Close Range
Q3 2017
Shares 2,244 Value ($000) $748 Avg Close Range
Q2 2017
Shares 2,258 Value ($000) $903 Avg Close Range
Q1 2017
Shares 2,367 Value ($000) $1,022 Avg Close Range
Q4 2016
Shares 1,890 Value ($000) $894 Avg Close Range
Q3 2016
Shares 2,075 Value ($000) $905 Avg Close Range
Q2 2016
Shares 2,110 Value ($000) $851 Avg Close Range
Q1 2016
Shares 3,009 Value ($000) $1,118 Avg Close Range
Q4 2015
Shares 2,632 Value ($000) $858 Avg Close Range
Q3 2015
Shares 2,521 Value ($000) $922 Avg Close Range
Q2 2015
Shares 2,505 Value ($000) $1,036 Avg Close Range
Q1 2015
Shares 2,607 Value ($000) $1,080 Avg Close Range
Q4 2014
Shares 2,478 Value ($000) $990 Avg Close Range
Q3 2014
Shares 2,288 Value ($000) $777 Avg Close Range
Q2 2014
Shares 2,015 Value ($000) $852 Avg Close Range
Q1 2014
Shares 2,108 Value ($000) $1,028 Avg Close Range
Q4 2013
Shares 2,163 Value ($000) $1,096 Avg Close Range
Q3 2013
Shares 2,255 Value ($000) $931 Avg Close Range
Q2 2013
Shares 2,195 Value ($000) $901 Avg Close Range