BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,931 Value ($000) $13,274 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 38,102 Value ($000) $12,332 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 37,980 Value ($000) $11,098 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 40,930 Value ($000) $8,863 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 37,461 Value ($000) $9,526 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 41,116 Value ($000) $7,072 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 38,965 Value ($000) $7,535 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 28,933 Value ($000) $5,488 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 28,443 Value ($000) $4,691 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 28,158 Value ($000) $4,674 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 27,887 Value ($000) $5,498 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 28,788 Value ($000) $4,871 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 28,730 Value ($000) $3,988 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 28,644 Value ($000) $3,311 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 29,078 Value ($000) $3,567 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 29,361 Value ($000) $4,246 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 29,365 Value ($000) $4,187 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 28,261 Value ($000) $4,856 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 29,428 Value ($000) $4,693 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 38,821 Value ($000) $5,153 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 38,306 Value ($000) $4,259 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 37,648 Value ($000) $3,351 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 38,033 Value ($000) $2,624 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 38,838 Value ($000) $1,997 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 36,678 Value ($000) $4,197 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 84,569 Value ($000) $9,219 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 93,841 Value ($000) $9,746 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 121,508 Value ($000) $17,175 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 120,345 Value ($000) $13,669 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 113,829 Value ($000) $20,642 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 98,204 Value ($000) $18,020 Avg Close $226.63 Range $182.50 - $292.34