BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8 Value ($000) $2 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 16 Value ($000) $3 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 16 Value ($000) $3 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 16 Value ($000) $3 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 22 Value ($000) $4 Avg Close $154.20 Range $137.01 - $183.50
Q3 2022
Shares 6 Value ($000) $1 Avg Close $125.24 Range $115.22 - $140.00
Q2 2018
Shares 3 Value ($000) $1 Avg Close $226.63 Range $182.50 - $292.34