BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,970 Value ($000) $3,647 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 15,376 Value ($000) $4,976 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 6,326 Value ($000) $1,849 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 5,926 Value ($000) $1,283 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 5,516 Value ($000) $1,403 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 2,476 Value ($000) $426 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 2,386 Value ($000) $461 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 2,166 Value ($000) $0 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 2,046 Value ($000) $0 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 1,866 Value ($000) $0 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 2,856 Value ($000) $1 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 2,919 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q1 2022
Shares 2,046 Value ($000) $296 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 3,276 Value ($000) $467 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 3,964 Value ($000) $681 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 4,986 Value ($000) $795 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 5,326 Value ($000) $707 Avg Close $125.66 Range $106.00 - $155.00
Q2 2020
Shares 6,295 Value ($000) $434 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 16,006 Value ($000) $823 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 21,576 Value ($000) $2,469 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 24,326 Value ($000) $2,652 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 28,262 Value ($000) $2,935 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 17,397 Value ($000) $2,459 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 9,657 Value ($000) $1,097 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 2,730 Value ($000) $495 Avg Close $191.39 Range $174.52 - $204.99