BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $283 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 1,021 Value ($000) $330 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,057 Value ($000) $309 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 1,105 Value ($000) $239 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 1,139 Value ($000) $290 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 1,035 Value ($000) $178 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 1,093 Value ($000) $211 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 1,082 Value ($000) $205 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 1,160 Value ($000) $191 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 1,160 Value ($000) $193 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 1,141 Value ($000) $225 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,207 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q3 2021
Shares 1,286 Value ($000) $221 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 1,381 Value ($000) $220 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 1,641 Value ($000) $218 Avg Close $125.66 Range $106.00 - $155.00
Q1 2019
Shares 1,484 Value ($000) $210 Avg Close $131.48 Range $112.51 - $146.00
Q1 2018
Shares 2,624 Value ($000) $1,072 Avg Close $276.76 Range $255.67 - $295.87