BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,862 Value ($000) $1,949 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 3,179 Value ($000) $1,029 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 795 Value ($000) $232 Avg Close $242.69 Range $195.05 - $296.40
Q3 2021
Shares 1,305 Value ($000) $224 Avg Close $168.23 Range $154.23 - $184.00
Q1 2021
Shares 2,149 Value ($000) $285 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 14,334 Value ($000) $1,594 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 23,746 Value ($000) $2,114 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 32,670 Value ($000) $2,254 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 24,414 Value ($000) $1,255 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 15,984 Value ($000) $1,829 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 3,970 Value ($000) $433 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 2,086 Value ($000) $217 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 4,870 Value ($000) $688 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 6,212 Value ($000) $706 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 16,388 Value ($000) $2,972 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 8,879 Value ($000) $1,629 Avg Close $226.63 Range $182.50 - $292.34