BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,465 Value ($000) $501 Avg Close $134.15 Range $110.56 - $167.39

Q4 2021

Shares 3,715 Value ($000) $530 Avg Close $155.03 Range $139.74 - $176.72

Q3 2021

Shares 3,026 Value ($000) $520 Avg Close $168.23 Range $154.23 - $184.00

Q2 2021

Shares 2,951 Value ($000) $471 Avg Close $153.92 Range $130.19 - $188.50

Q1 2021

Shares 3,397 Value ($000) $451 Avg Close $125.66 Range $106.00 - $155.00

Q4 2020

Shares 2,347 Value ($000) $261 Avg Close $102.71 Range $81.00 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,465	$501	$134.15	$110.56 - $167.39
Q4 2021	3,715	$530	$155.03	$139.74 - $176.72
Q3 2021	3,026	$520	$168.23	$154.23 - $184.00
Q2 2021	2,951	$471	$153.92	$130.19 - $188.50
Q1 2021	3,397	$451	$125.66	$106.00 - $155.00
Q4 2020	2,347	$261	$102.71	$81.00 - $135.00