BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 1 Value ($000) $0 Avg Close $305.30 Range $273.39 - $332.90
Q2 2024
Shares 12 Value ($000) $2 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 12 Value ($000) $2 Avg Close $168.81 Range $145.95 - $206.97
Q1 2019
Shares 19 Value ($000) $3 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 19 Value ($000) $2 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 19 Value ($000) $3 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 19 Value ($000) $3 Avg Close $226.63 Range $182.50 - $292.34
Q1 2016
Shares 19 Value ($000) $3 Avg Close $241.35 Range $214.00 - $266.63