BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $214 Avg Close $335.75 Range $266.53 - $381.83

Q2 2025

Shares 1,323 Value ($000) $387 Avg Close $242.69 Range $195.05 - $296.40

Q4 2023

Shares 1,426 Value ($000) $235 Avg Close $154.20 Range $137.01 - $183.50

Q3 2023

Shares 1,754 Value ($000) $291 Avg Close $188.29 Range $164.00 - $207.47

Q2 2023

Shares 1,295 Value ($000) $255 Avg Close $187.17 Range $163.15 - $218.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$214	$335.75	$266.53 - $381.83
Q2 2025	1,323	$387	$242.69	$195.05 - $296.40
Q4 2023	1,426	$235	$154.20	$137.01 - $183.50
Q3 2023	1,754	$291	$188.29	$164.00 - $207.47
Q2 2023	1,295	$255	$187.17	$163.15 - $218.50