BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 1 Value ($000) $0 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1 Value ($000) $0 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 1 Value ($000) $0 Avg Close $227.91 Range $207.00 - $269.00