BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $245 Avg Close $1662.32 Range $1376.21 - $1897.59
Q2 2025
Shares 160 Value ($000) $224 Avg Close $1193.30 Range $999.01 - $1444.87
Q4 2024
Shares 160 Value ($000) $204 Avg Close $1003.40 Range $830.00 - $1330.66
Q1 2021
Shares 862 Value ($000) $582 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 909 Value ($000) $532 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 964 Value ($000) $471 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 1,024 Value ($000) $343 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 787 Value ($000) $234 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 779 Value ($000) $468 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 789 Value ($000) $443 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 1,559 Value ($000) $827 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 1,689 Value ($000) $1,243 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 1,761 Value ($000) $1,034 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 2,682 Value ($000) $2,472 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 2,171 Value ($000) $2,062 Avg Close $994.08 Range $940.00 - $1224.98