BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $7,360 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 3,518 Value ($000) $5,435 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 460 Value ($000) $644 Avg Close $1193.30 Range $999.01 - $1444.87
Q1 2025
Shares 330 Value ($000) $363 Avg Close $1117.41 Range $1004.70 - $1305.00
Q4 2024
Shares 320 Value ($000) $408 Avg Close $1003.40 Range $830.00 - $1330.66
Q3 2024
Shares 350 Value ($000) $291 Avg Close $898.30 Range $805.04 - $983.00
Q2 2024
Shares 350 Value ($000) $319 Avg Close $973.13 Range $895.00 - $1077.20
Q1 2024
Shares 340 Value ($000) $0 Avg Close $847.41 Range $750.00 - $1015.99
Q4 2023
Shares 340 Value ($000) $0 Avg Close $768.58 Range $700.00 - $894.00
Q3 2023
Shares 330 Value ($000) $0 Avg Close $935.15 Range $807.65 - $1016.87
Q2 2023
Shares 310 Value ($000) $0 Avg Close $923.99 Range $824.16 - $1058.50
Q1 2023
Shares 270 Value ($000) $0 Avg Close $814.88 Range $687.50 - $909.70
Q1 2022
Shares 290 Value ($000) $212 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 290 Value ($000) $202 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 280 Value ($000) $230 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 390 Value ($000) $304 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 380 Value ($000) $257 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 360 Value ($000) $211 Avg Close $534.43 Range $426.52 - $681.95