BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,195,136 Value ($000) $556,043 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 10,843,612 Value ($000) $574,386 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 10,472,347 Value ($000) $484,451 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 10,438,550 Value ($000) $479,025 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 10,499,521 Value ($000) $889,414 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 10,785,465 Value ($000) $569,041 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 10,298,540 Value ($000) $541,909 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 9,976,318 Value ($000) $685,573 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 9,881,532 Value ($000) $806,234 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 9,719,104 Value ($000) $1,055,203 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 9,652,153 Value ($000) $1,127,854 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 9,463,882 Value ($000) $767,899 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 9,356,481 Value ($000) $1,019,482 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 9,088,668 Value ($000) $1,203,066 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 8,947,628 Value ($000) $983,702 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 8,842,430 Value ($000) $2,005,375 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 8,572,992 Value ($000) $2,135,961 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 8,492,792 Value ($000) $2,267,150 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 7,036,403 Value ($000) $1,288,928 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 6,657,629 Value ($000) $968,685 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 6,349,935 Value ($000) $866,766 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,776,601 Value ($000) $479,141 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 3,626,139 Value ($000) $327,113 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 777,173 Value ($000) $26,578 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 685,257 Value ($000) $26,074 Avg Close $37.97 Range $34.60 - $41.75